| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:23:02 PM | 35.96 | 33 |
| 2024-05-20 | 5:23:02 PM | 35.96 | 96 |
| 2024-05-20 | 5:23:02 PM | 35.96 | 10 |
| 2024-05-20 | 5:22:16 PM | 35.96 | 49 |
| 2024-05-20 | 5:22:16 PM | 35.96 | 58 |
| 2024-05-20 | 5:20:41 PM | 35.97 | 1 |
| 2024-05-20 | 5:17:59 PM | 35.97 | 100 |
| 2024-05-20 | 5:17:05 PM | 35.98 | 42 |
| 2024-05-20 | 5:15:37 PM | 35.99 | 36 |
| 2024-05-20 | 5:15:37 PM | 35.99 | 18 |
| 2024-05-20 | 5:15:37 PM | 35.99 | 58 |
| 2024-05-20 | 5:14:21 PM | 35.99 | 17 |
| 2024-05-20 | 5:14:21 PM | 35.99 | 7 |