| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:50 PM | 15.79 | 120 |
| 2024-05-17 | 5:29:49 PM | 15.79 | 43 |
| 2024-05-17 | 5:29:38 PM | 15.79 | 34 |
| 2024-05-17 | 5:29:37 PM | 15.79 | 28 |
| 2024-05-17 | 5:29:37 PM | 15.79 | 3 |
| 2024-05-17 | 5:29:37 PM | 15.79 | 1 |
| 2024-05-17 | 5:29:37 PM | 15.79 | 34 |
| 2024-05-17 | 5:29:16 PM | 15.79 | 268 |
| 2024-05-17 | 5:29:16 PM | 15.79 | 54 |
| 2024-05-17 | 5:29:16 PM | 15.79 | 39 |
| 2024-05-17 | 5:28:20 PM | 15.80 | 38 |
| 2024-05-17 | 5:28:13 PM | 15.79 | 88 |
| 2024-05-17 | 5:28:13 PM | 15.79 | 88 |