| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:23:26 PM | 16.28 | 149 |
| 2024-04-29 | 5:23:26 PM | 16.29 | 125 |
| 2024-04-29 | 5:23:26 PM | 16.29 | 23 |
| 2024-04-29 | 5:23:26 PM | 16.28 | 829 |
| 2024-04-29 | 5:22:47 PM | 16.28 | 159 |
| 2024-04-29 | 5:22:47 PM | 16.28 | 159 |
| 2024-04-29 | 5:22:47 PM | 16.28 | 159 |
| 2024-04-29 | 5:22:47 PM | 16.28 | 159 |
| 2024-04-29 | 5:22:47 PM | 16.28 | 159 |
| 2024-04-29 | 5:22:43 PM | 16.28 | 108 |
| 2024-04-29 | 5:22:28 PM | 16.29 | 139 |
| 2024-04-29 | 5:22:28 PM | 16.29 | 100 |
| 2024-04-29 | 5:22:28 PM | 16.29 | 591 |