| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:24:24 PM | 3,407.00 | 44 |
| 2024-05-09 | 5:24:24 PM | 3,407.00 | 15 |
| 2024-05-09 | 5:24:24 PM | 3,407.50 | 217 |
| 2024-05-09 | 5:24:24 PM | 3,407.00 | 22 |
| 2024-05-09 | 5:24:07 PM | 3,408.00 | 50 |
| 2024-05-09 | 5:23:48 PM | 3,408.00 | 7 |
| 2024-05-09 | 5:23:13 PM | 3,408.00 | 9 |
| 2024-05-09 | 5:23:05 PM | 3,408.00 | 7 |
| 2024-05-09 | 5:23:05 PM | 3,407.50 | 16 |
| 2024-05-09 | 5:23:05 PM | 3,407.50 | 209 |
| 2024-05-09 | 5:23:05 PM | 3,407.50 | 256 |
| 2024-05-09 | 5:23:05 PM | 3,407.00 | 1 |
| 2024-05-09 | 5:20:23 PM | 3,408.00 | 50 |