| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 17:28:24 | 43,75 | 4 |
| 28.05.2024 | 17:28:20 | 43,75 | 4 |
| 28.05.2024 | 17:28:17 | 43,75 | 2 |
| 28.05.2024 | 17:25:35 | 43,65 | 3 |
| 28.05.2024 | 17:24:44 | 43,65 | 2 |
| 28.05.2024 | 17:20:21 | 43,65 | 7 |
| 28.05.2024 | 16:48:06 | 43,70 | 5 |
| 28.05.2024 | 16:48:06 | 43,70 | 3 |
| 28.05.2024 | 16:12:21 | 43,85 | 12 |
| 28.05.2024 | 15:12:50 | 44,05 | 1 |
| 28.05.2024 | 14:22:12 | 44,00 | 8 |
| 28.05.2024 | 14:14:11 | 44,00 | 1 |
| 28.05.2024 | 13:29:24 | 44,00 | 1 |