| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/05/2024 | 17:29:48 | 47.30 | 20 |
| 09/05/2024 | 17:29:07 | 47.35 | 20 |
| 09/05/2024 | 17:28:04 | 47.45 | 50 |
| 09/05/2024 | 17:28:04 | 47.40 | 1 |
| 09/05/2024 | 16:48:12 | 47.50 | 5 |
| 09/05/2024 | 16:19:12 | 47.25 | 2 |
| 09/05/2024 | 16:19:12 | 47.25 | 8 |
| 09/05/2024 | 16:19:07 | 47.20 | 10 |
| 09/05/2024 | 16:00:29 | 47.10 | 3 |
| 09/05/2024 | 15:58:27 | 47.15 | 11 |
| 09/05/2024 | 15:36:05 | 47.30 | 20 |
| 09/05/2024 | 15:36:04 | 47.30 | 2 |
| 09/05/2024 | 15:15:49 | 47.20 | 8 |