| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 17:29:50 | 83.88 | 7 |
| 17/05/2024 | 17:28:47 | 83.88 | 22 |
| 17/05/2024 | 17:28:31 | 83.88 | 55 |
| 17/05/2024 | 17:27:30 | 83.92 | 11 |
| 17/05/2024 | 17:27:30 | 83.92 | 29 |
| 17/05/2024 | 17:27:30 | 83.92 | 7 |
| 17/05/2024 | 17:25:50 | 83.90 | 1 |
| 17/05/2024 | 17:25:50 | 83.90 | 5 |
| 17/05/2024 | 17:25:50 | 83.90 | 10 |
| 17/05/2024 | 17:24:05 | 83.91 | 10 |
| 17/05/2024 | 17:22:56 | 83.88 | 29 |
| 17/05/2024 | 17:21:37 | 83.84 | 7 |
| 17/05/2024 | 17:21:37 | 83.84 | 100 |