| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:54:52 AM | 78.94 | 49 |
| 2024-05-03 | 10:54:49 AM | 78.98 | 135 |
| 2024-05-03 | 10:54:46 AM | 79.02 | 32 |
| 2024-05-03 | 10:54:45 AM | 79.10 | 32 |
| 2024-05-03 | 10:54:45 AM | 79.14 | 40 |
| 2024-05-03 | 10:54:45 AM | 79.14 | 30 |
| 2024-05-03 | 10:54:36 AM | 79.14 | 2 |
| 2024-05-03 | 10:54:05 AM | 79.04 | 26 |
| 2024-05-03 | 10:54:05 AM | 79.04 | 108 |
| 2024-05-03 | 10:53:14 AM | 79.12 | 18 |
| 2024-05-03 | 10:53:14 AM | 79.12 | 74 |
| 2024-05-03 | 10:53:05 AM | 79.10 | 49 |