| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:26 PM | 172.75 | 899 |
| 2024-05-24 | 5:19:24 PM | 172.75 | 813 |
| 2024-05-24 | 5:16:46 PM | 172.75 | 319 |
| 2024-05-24 | 5:16:46 PM | 172.75 | 377 |
| 2024-05-24 | 5:16:45 PM | 172.75 | 4 |
| 2024-05-24 | 5:16:45 PM | 172.75 | 1,175 |
| 2024-05-24 | 5:16:45 PM | 172.75 | 1,122 |
| 2024-05-24 | 5:16:45 PM | 172.70 | 482 |
| 2024-05-24 | 5:16:45 PM | 172.75 | 1,300 |
| 2024-05-24 | 5:16:33 PM | 172.85 | 5,386 |
| 2024-05-24 | 5:16:33 PM | 172.85 | 1,092 |
| 2024-05-24 | 5:16:33 PM | 172.75 | 523 |
| 2024-05-24 | 5:16:33 PM | 172.85 | 61 |