| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:25:32 PM | 1,995.50 | 43 |
| 2024-06-07 | 5:22:20 PM | 1,995.50 | 4 |
| 2024-06-07 | 5:21:41 PM | 1,995.00 | 139 |
| 2024-06-07 | 5:20:57 PM | 1,995.00 | 150 |
| 2024-06-07 | 5:20:57 PM | 1,995.00 | 5 |
| 2024-06-07 | 5:20:57 PM | 1,995.00 | 120 |
| 2024-06-07 | 5:20:57 PM | 1,995.00 | 19 |
| 2024-06-07 | 5:20:45 PM | 1,995.00 | 100 |
| 2024-06-07 | 5:20:45 PM | 1,995.00 | 139 |
| 2024-06-07 | 5:20:45 PM | 1,995.00 | 18 |
| 2024-06-07 | 5:20:45 PM | 1,995.00 | 139 |
| 2024-06-07 | 5:20:05 PM | 1,995.50 | 18 |
| 2024-06-07 | 5:19:52 PM | 1,995.50 | 72 |