| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:58:01 AM | 12,240.00 | 1 |
| 2024-05-31 | 11:57:31 AM | 12,250.00 | 1 |
| 2024-05-31 | 11:57:25 AM | 12,250.00 | 2 |
| 2024-05-31 | 11:57:25 AM | 12,250.00 | 1 |
| 2024-05-31 | 11:53:14 AM | 12,230.00 | 1 |
| 2024-05-31 | 11:49:10 AM | 12,230.00 | 1 |
| 2024-05-31 | 11:40:42 AM | 12,240.00 | 1 |
| 2024-05-31 | 11:37:45 AM | 12,260.00 | 2 |
| 2024-05-31 | 11:36:04 AM | 12,240.00 | 1 |
| 2024-05-31 | 11:34:21 AM | 12,230.00 | 1 |
| 2024-05-31 | 11:32:22 AM | 12,220.00 | 1 |
| 2024-05-31 | 11:32:04 AM | 12,230.00 | 1 |
| 2024-05-31 | 11:32:00 AM | 12,240.00 | 2 |