| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:48:03 AM | 11,000.00 | 1 |
| 2024-05-14 | 9:44:10 AM | 11,010.00 | 1 |
| 2024-05-14 | 9:43:06 AM | 11,000.00 | 1 |
| 2024-05-14 | 9:37:06 AM | 11,040.00 | 1 |
| 2024-05-14 | 9:28:33 AM | 11,030.00 | 1 |
| 2024-05-14 | 9:22:10 AM | 10,980.00 | 2 |
| 2024-05-14 | 9:18:23 AM | 10,970.00 | 1 |
| 2024-05-14 | 9:10:17 AM | 11,030.00 | 1 |
| 2024-05-14 | 9:00:01 AM | 10,980.00 | 1 |
| 2024-05-14 | 9:00:01 AM | 10,980.00 | 1 |