| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 11:54:22 AM | 9,650.00 | 5 |
| 2024-05-02 | 11:54:22 AM | 9,650.00 | 6 |
| 2024-05-02 | 11:54:22 AM | 9,650.00 | 1 |
| 2024-05-02 | 11:49:08 AM | 9,605.00 | 1 |
| 2024-05-02 | 11:34:23 AM | 9,370.00 | 2 |
| 2024-05-02 | 11:30:39 AM | 9,320.00 | 2 |
| 2024-05-02 | 11:20:05 AM | 9,435.00 | 2 |
| 2024-05-02 | 11:19:00 AM | 9,435.00 | 6 |
| 2024-05-02 | 11:19:00 AM | 9,435.00 | 6 |
| 2024-05-02 | 11:19:00 AM | 9,435.00 | 6 |
| 2024-05-02 | 11:02:37 AM | 9,435.00 | 5 |
| 2024-05-02 | 11:02:37 AM | 9,435.00 | 6 |
| 2024-05-02 | 11:02:37 AM | 9,435.00 | 6 |