| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:59 PM | 37.48 | 9 |
| 2024-06-07 | 5:29:54 PM | 37.47 | 40 |
| 2024-06-07 | 5:29:54 PM | 37.47 | 12 |
| 2024-06-07 | 5:29:54 PM | 37.47 | 10 |
| 2024-06-07 | 5:29:54 PM | 37.47 | 60 |
| 2024-06-07 | 5:29:52 PM | 37.46 | 28 |
| 2024-06-07 | 5:29:50 PM | 37.46 | 24 |
| 2024-06-07 | 5:29:49 PM | 37.46 | 28 |
| 2024-06-07 | 5:29:34 PM | 37.46 | 26 |
| 2024-06-07 | 5:29:00 PM | 37.45 | 113 |
| 2024-06-07 | 5:28:59 PM | 37.45 | 1 |
| 2024-06-07 | 5:28:59 PM | 37.45 | 111 |
| 2024-06-07 | 5:28:59 PM | 37.45 | 53 |