| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:07:17 AM | 37.30 | 100 |
| 5/15/2024 | 10:06:52 AM | 37.31 | 32 |
| 5/15/2024 | 10:06:19 AM | 37.31 | 34 |
| 5/15/2024 | 10:00:59 AM | 37.33 | 51 |
| 5/15/2024 | 10:00:06 AM | 37.32 | 54 |
| 5/15/2024 | 10:00:00 AM | 37.32 | 48 |
| 5/15/2024 | 10:00:00 AM | 37.32 | 74 |
| 5/15/2024 | 9:58:15 AM | 37.34 | 15 |
| 5/15/2024 | 9:58:01 AM | 37.34 | 21 |
| 5/15/2024 | 9:58:01 AM | 37.34 | 51 |
| 5/15/2024 | 9:54:40 AM | 37.33 | 9 |
| 5/15/2024 | 9:54:40 AM | 37.33 | 54 |