| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:50 PM | 238.00 | 1 |
| 2024-05-15 | 5:29:50 PM | 238.00 | 2 |
| 2024-05-15 | 5:29:50 PM | 238.00 | 3 |
| 2024-05-15 | 5:29:36 PM | 237.90 | 2 |
| 2024-05-15 | 5:29:31 PM | 237.90 | 3 |
| 2024-05-15 | 5:29:31 PM | 237.90 | 1 |
| 2024-05-15 | 5:29:31 PM | 237.90 | 6 |
| 2024-05-15 | 5:29:31 PM | 237.90 | 2 |
| 2024-05-15 | 5:29:15 PM | 238.10 | 3 |
| 2024-05-15 | 5:28:32 PM | 238.00 | 15 |
| 2024-05-15 | 5:28:32 PM | 238.00 | 5 |
| 2024-05-15 | 5:27:48 PM | 238.00 | 4 |
| 2024-05-15 | 5:27:48 PM | 238.00 | 5 |