| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:25:55 PM | 226.00 | 19 |
| 2024-04-30 | 5:25:55 PM | 226.00 | 27 |
| 2024-04-30 | 5:25:51 PM | 225.90 | 4 |
| 2024-04-30 | 5:25:50 PM | 225.90 | 5 |
| 2024-04-30 | 5:25:50 PM | 225.90 | 4 |
| 2024-04-30 | 5:25:48 PM | 225.90 | 2 |
| 2024-04-30 | 5:25:22 PM | 226.20 | 15 |
| 2024-04-30 | 5:25:22 PM | 226.20 | 8 |
| 2024-04-30 | 5:24:49 PM | 226.30 | 5 |
| 2024-04-30 | 5:24:49 PM | 226.30 | 4 |
| 2024-04-30 | 5:22:50 PM | 226.30 | 15 |
| 2024-04-30 | 5:22:50 PM | 226.30 | 15 |
| 2024-04-30 | 5:22:50 PM | 226.30 | 4 |