| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:54:35 PM | 851.60 | 19 |
| 2024-05-03 | 4:54:32 PM | 851.30 | 2 |
| 2024-05-03 | 4:54:32 PM | 851.30 | 22 |
| 2024-05-03 | 4:54:32 PM | 851.60 | 60 |
| 2024-05-03 | 4:54:29 PM | 851.50 | 5 |
| 2024-05-03 | 4:54:26 PM | 851.30 | 1 |
| 2024-05-03 | 4:54:22 PM | 850.90 | 66 |
| 2024-05-03 | 4:54:21 PM | 850.90 | 66 |
| 2024-05-03 | 4:54:21 PM | 851.30 | 6 |
| 2024-05-03 | 4:54:21 PM | 851.40 | 40 |
| 2024-05-03 | 4:54:21 PM | 851.50 | 21 |
| 2024-05-03 | 4:54:21 PM | 851.50 | 23 |
| 2024-05-03 | 4:54:21 PM | 851.60 | 60 |