| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:27:37 PM | 2.47 | 2,451 |
| 2024-05-15 | 1:00:17 PM | 2.47 | 1 |
| 2024-05-15 | 1:00:17 PM | 2.47 | 1 |
| 2024-05-15 | 12:44:29 PM | 2.46 | 607 |
| 2024-05-15 | 12:44:29 PM | 2.46 | 116 |
| 2024-05-15 | 12:44:29 PM | 2.46 | 193 |
| 2024-05-15 | 12:43:27 PM | 2.46 | 779 |
| 2024-05-15 | 12:43:25 PM | 2.46 | 723 |
| 2024-05-15 | 12:43:25 PM | 2.46 | 759 |
| 2024-05-15 | 12:15:12 PM | 2.46 | 245 |
| 2024-05-15 | 12:15:12 PM | 2.46 | 200 |
| 2024-05-15 | 12:15:12 PM | 2.46 | 171 |
| 2024-05-15 | 12:15:12 PM | 2.46 | 3 |