| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:18:19 PM | 2.34 | 318 |
| 2024-05-29 | 2:16:00 PM | 2.34 | 1,254 |
| 2024-05-29 | 1:55:52 PM | 2.34 | 739 |
| 2024-05-29 | 1:40:46 PM | 2.34 | 1,309 |
| 2024-05-29 | 1:40:46 PM | 2.34 | 232 |
| 2024-05-29 | 12:47:09 PM | 2.34 | 1,145 |
| 2024-05-29 | 12:47:09 PM | 2.34 | 1,308 |
| 2024-05-29 | 12:47:09 PM | 2.34 | 206 |
| 2024-05-29 | 12:36:57 PM | 2.35 | 1,099 |
| 2024-05-29 | 12:36:57 PM | 2.35 | 2,483 |
| 2024-05-29 | 12:29:19 PM | 2.34 | 247 |
| 2024-05-29 | 12:29:19 PM | 2.34 | 232 |
| 2024-05-29 | 11:55:50 AM | 2.34 | 741 |