| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:53:03 PM | 549.60 | 24 |
| 2024-05-22 | 1:53:02 PM | 549.20 | 124 |
| 2024-05-22 | 1:52:07 PM | 549.20 | 59 |
| 2024-05-22 | 1:43:30 PM | 548.10 | 182 |
| 2024-05-22 | 1:38:58 PM | 548.40 | 4 |
| 2024-05-22 | 1:38:57 PM | 548.60 | 574 |
| 2024-05-22 | 1:38:57 PM | 548.60 | 168 |
| 2024-05-22 | 1:34:50 PM | 548.80 | 4 |
| 2024-05-22 | 1:31:31 PM | 548.80 | 121 |
| 2024-05-22 | 1:31:31 PM | 548.80 | 659 |
| 2024-05-22 | 1:30:44 PM | 548.60 | 254 |
| 2024-05-22 | 1:30:35 PM | 548.40 | 7 |
| 2024-05-22 | 1:29:49 PM | 548.60 | 6 |