| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:19:32 PM | 519.00 | 453 |
| 2024-05-01 | 5:19:31 PM | 519.00 | 2,104 |
| 2024-05-01 | 5:19:30 PM | 519.00 | 2,104 |
| 2024-05-01 | 5:19:29 PM | 519.00 | 2,104 |
| 2024-05-01 | 5:19:23 PM | 519.00 | 1,100 |
| 2024-05-01 | 5:19:07 PM | 519.00 | 1,004 |
| 2024-05-01 | 5:19:07 PM | 519.00 | 1,100 |
| 2024-05-01 | 5:19:07 PM | 519.00 | 2,104 |
| 2024-05-01 | 5:19:07 PM | 519.00 | 2,104 |
| 2024-05-01 | 5:19:07 PM | 519.00 | 1,790 |
| 2024-05-01 | 5:19:07 PM | 519.00 | 314 |
| 2024-05-01 | 5:16:40 PM | 519.00 | 969 |
| 2024-05-01 | 5:16:40 PM | 519.00 | 821 |