| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:29:58 PM | 5,427.00 | 14 |
| 2024-05-01 | 5:29:58 PM | 5,427.00 | 14 |
| 2024-05-01 | 5:29:41 PM | 5,425.00 | 29 |
| 2024-05-01 | 5:29:32 PM | 5,425.00 | 68 |
| 2024-05-01 | 5:29:28 PM | 5,424.00 | 55 |
| 2024-05-01 | 5:29:28 PM | 5,424.00 | 11 |
| 2024-05-01 | 5:29:28 PM | 5,424.00 | 11 |
| 2024-05-01 | 5:29:02 PM | 5,423.00 | 20 |
| 2024-05-01 | 5:29:02 PM | 5,423.00 | 13 |
| 2024-05-01 | 5:29:02 PM | 5,423.00 | 14 |
| 2024-05-01 | 5:28:18 PM | 5,422.00 | 20 |
| 2024-05-01 | 5:27:39 PM | 5,422.00 | 12 |
| 2024-05-01 | 5:27:39 PM | 5,422.00 | 10 |