| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:20:21 PM | 220.00 | 2 |
| 2024-05-03 | 5:20:08 PM | 220.00 | 20 |
| 2024-05-03 | 5:20:08 PM | 220.00 | 21 |
| 2024-05-03 | 5:20:08 PM | 220.00 | 361 |
| 2024-05-03 | 5:19:44 PM | 219.90 | 34 |
| 2024-05-03 | 5:19:44 PM | 219.90 | 22 |
| 2024-05-03 | 5:19:44 PM | 219.90 | 20 |
| 2024-05-03 | 5:19:21 PM | 220.00 | 29 |
| 2024-05-03 | 5:19:11 PM | 220.00 | 22 |
| 2024-05-03 | 5:19:11 PM | 220.00 | 110 |
| 2024-05-03 | 5:19:11 PM | 220.00 | 160 |
| 2024-05-03 | 5:19:11 PM | 220.00 | 5 |
| 2024-05-03 | 5:19:11 PM | 220.00 | 21 |