| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:24:47 PM | 186.30 | 3 |
| 2024-06-05 | 5:24:47 PM | 186.30 | 5 |
| 2024-06-05 | 5:24:47 PM | 186.30 | 9 |
| 2024-06-05 | 5:24:41 PM | 186.35 | 1 |
| 2024-06-05 | 5:22:00 PM | 186.35 | 24 |
| 2024-06-05 | 5:19:26 PM | 186.40 | 33 |
| 2024-06-05 | 5:19:04 PM | 186.40 | 25 |
| 2024-06-05 | 5:18:46 PM | 186.40 | 29 |
| 2024-06-05 | 5:18:41 PM | 186.35 | 1 |
| 2024-06-05 | 5:18:41 PM | 186.35 | 41 |
| 2024-06-05 | 5:18:23 PM | 186.25 | 8 |
| 2024-06-05 | 5:18:23 PM | 186.25 | 4 |
| 2024-06-05 | 5:18:23 PM | 186.25 | 1 |