| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:14:30 PM | 196.45 | 55 |
| 2024-05-16 | 5:13:54 PM | 196.45 | 100 |
| 2024-05-16 | 5:13:54 PM | 196.45 | 39 |
| 2024-05-16 | 5:12:07 PM | 196.60 | 91 |
| 2024-05-16 | 5:10:34 PM | 196.60 | 61 |
| 2024-05-16 | 5:09:52 PM | 196.65 | 90 |
| 2024-05-16 | 5:09:52 PM | 196.65 | 59 |
| 2024-05-16 | 5:09:11 PM | 196.75 | 148 |
| 2024-05-16 | 5:08:28 PM | 196.70 | 175 |
| 2024-05-16 | 5:08:05 PM | 196.40 | 100 |
| 2024-05-16 | 5:08:05 PM | 196.40 | 44 |
| 2024-05-16 | 5:06:05 PM | 196.25 | 163 |
| 2024-05-16 | 5:06:05 PM | 196.20 | 43 |