| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:27:51 PM | 2,407.00 | 9 |
| 2024-06-04 | 5:27:51 PM | 2,407.00 | 13 |
| 2024-06-04 | 5:27:19 PM | 2,406.50 | 16 |
| 2024-06-04 | 5:27:13 PM | 2,406.50 | 16 |
| 2024-06-04 | 5:27:10 PM | 2,406.00 | 3 |
| 2024-06-04 | 5:26:43 PM | 2,406.00 | 6 |
| 2024-06-04 | 5:26:43 PM | 2,406.00 | 91 |
| 2024-06-04 | 5:26:35 PM | 2,406.00 | 33 |
| 2024-06-04 | 5:26:35 PM | 2,406.00 | 100 |
| 2024-06-04 | 5:26:30 PM | 2,405.00 | 19 |
| 2024-06-04 | 5:26:30 PM | 2,405.00 | 68 |
| 2024-06-04 | 5:25:54 PM | 2,406.00 | 1 |
| 2024-06-04 | 5:25:43 PM | 2,405.00 | 40 |