| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:58:40 PM | 6.51 | 850 |
| 2024-05-17 | 2:58:05 PM | 6.51 | 214 |
| 2024-05-17 | 2:56:45 PM | 6.50 | 650 |
| 2024-05-17 | 2:56:45 PM | 6.50 | 60 |
| 2024-05-17 | 2:56:29 PM | 6.50 | 60 |
| 2024-05-17 | 2:56:29 PM | 6.50 | 60 |
| 2024-05-17 | 2:56:29 PM | 6.50 | 30 |
| 2024-05-17 | 2:56:29 PM | 6.50 | 297 |
| 2024-05-17 | 2:55:10 PM | 6.50 | 16 |
| 2024-05-17 | 2:55:10 PM | 6.50 | 35 |
| 2024-05-17 | 2:55:10 PM | 6.50 | 36 |
| 2024-05-17 | 2:55:10 PM | 6.50 | 36 |
| 2024-05-17 | 2:55:10 PM | 6.50 | 214 |