| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:29:06 PM | 41.00 | 14 |
| 2024-05-17 | 4:29:06 PM | 41.00 | 54 |
| 2024-05-17 | 4:17:34 PM | 41.00 | 10 |
| 2024-05-17 | 4:17:34 PM | 41.00 | 23 |
| 2024-05-17 | 4:17:34 PM | 41.00 | 54 |
| 2024-05-17 | 4:17:32 PM | 41.00 | 135 |
| 2024-05-17 | 4:17:32 PM | 41.00 | 11 |
| 2024-05-17 | 4:03:39 PM | 41.00 | 12 |
| 2024-05-17 | 4:00:37 PM | 40.98 | 29 |
| 2024-05-17 | 3:48:23 PM | 40.98 | 4 |
| 2024-05-17 | 3:35:17 PM | 41.00 | 8 |
| 2024-05-17 | 2:22:43 PM | 40.96 | 45 |
| 2024-05-17 | 2:16:26 PM | 40.92 | 52 |