| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:16:55 PM | 42.66 | 14 |
| 2024-05-31 | 1:50:03 PM | 42.66 | 37 |
| 2024-05-31 | 1:49:52 PM | 42.64 | 17 |
| 2024-05-31 | 1:08:09 PM | 42.62 | 5 |
| 2024-05-31 | 12:53:23 PM | 42.62 | 6 |
| 2024-05-31 | 12:44:24 PM | 42.68 | 27 |
| 2024-05-31 | 12:44:24 PM | 42.68 | 9 |
| 2024-05-31 | 12:44:24 PM | 42.68 | 49 |
| 2024-05-31 | 12:11:56 PM | 42.70 | 1 |
| 2024-05-31 | 12:11:56 PM | 42.70 | 16 |
| 2024-05-31 | 9:51:34 AM | 42.68 | 17 |
| 2024-05-31 | 9:38:00 AM | 42.74 | 19 |
| 2024-05-31 | 9:00:21 AM | 42.89 | 155 |