| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:02:03 AM | 377.00 | 59 |
| 2024-04-30 | 10:43:24 AM | 377.00 | 81 |
| 2024-04-30 | 10:01:56 AM | 376.00 | 60 |
| 2024-04-30 | 10:01:56 AM | 376.00 | 704 |
| 2024-04-29 | 5:22:40 PM | 378.75 | 2,416 |
| 2024-04-29 | 5:14:57 PM | 378.50 | 5,540 |
| 2024-04-29 | 5:02:57 PM | 379.00 | 457 |
| 2024-04-29 | 3:59:36 PM | 379.50 | 121 |
| 2024-04-29 | 3:59:36 PM | 379.50 | 851 |
| 2024-04-29 | 3:59:36 PM | 379.50 | 702 |
| 2024-04-29 | 3:59:33 PM | 380.00 | 892 |
| 2024-04-29 | 3:55:45 PM | 380.50 | 122 |
| 2024-04-29 | 3:41:40 PM | 380.25 | 2,250 |