| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:14:38 | 379.00 | 7 |
| 17/05/2024 | 13:11:12 | 378.00 | 21 |
| 17/05/2024 | 10:40:00 | 374.75 | 146 |
| 17/05/2024 | 10:40:00 | 374.75 | 41 |
| 17/05/2024 | 10:40:00 | 374.75 | 416 |
| 16/05/2024 | 17:21:59 | 373.50 | 1,604 |
| 16/05/2024 | 17:21:59 | 373.50 | 1,693 |
| 16/05/2024 | 17:21:59 | 373.50 | 133 |
| 16/05/2024 | 17:20:39 | 380.25 | 55 |
| 16/05/2024 | 17:20:36 | 380.00 | 689 |
| 16/05/2024 | 17:15:26 | 380.50 | 1,519 |
| 16/05/2024 | 17:10:38 | 380.50 | 662 |
| 16/05/2024 | 16:42:52 | 380.50 | 777 |