| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:29:36 AM | 34.65 | 59 |
| 2024-05-16 | 11:29:35 AM | 34.63 | 100 |
| 2024-05-16 | 11:29:29 AM | 34.61 | 19 |
| 2024-05-16 | 11:29:26 AM | 34.61 | 128 |
| 2024-05-16 | 11:29:17 AM | 34.60 | 92 |
| 2024-05-16 | 11:29:17 AM | 34.60 | 59 |
| 2024-05-16 | 11:29:17 AM | 34.60 | 10 |
| 2024-05-16 | 11:29:17 AM | 34.58 | 46 |
| 2024-05-16 | 11:29:17 AM | 34.57 | 23 |
| 2024-05-16 | 11:19:24 AM | 34.56 | 59 |
| 2024-05-16 | 11:19:24 AM | 34.56 | 32 |
| 2024-05-16 | 11:19:24 AM | 34.56 | 32 |
| 2024-05-16 | 11:19:24 AM | 34.56 | 32 |