| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:55:10 AM | 33.78 | 15 |
| 2024-05-07 | 11:51:03 AM | 33.78 | 78 |
| 2024-05-07 | 11:49:35 AM | 33.79 | 3 |
| 2024-05-07 | 11:45:42 AM | 33.80 | 70 |
| 2024-05-07 | 11:41:11 AM | 33.79 | 98 |
| 2024-05-07 | 11:41:11 AM | 33.79 | 66 |
| 2024-05-07 | 11:40:58 AM | 33.80 | 71 |
| 2024-05-07 | 11:39:42 AM | 33.80 | 183 |
| 2024-05-07 | 11:39:42 AM | 33.80 | 56 |
| 2024-05-07 | 11:39:36 AM | 33.79 | 185 |
| 2024-05-07 | 11:39:36 AM | 33.79 | 61 |
| 2024-05-07 | 11:39:02 AM | 33.80 | 1,177 |
| 2024-05-07 | 11:39:02 AM | 33.80 | 257 |