| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:50:05 AM | 287.20 | 50 |
| 2024-05-23 | 10:49:05 AM | 287.10 | 513 |
| 2024-05-23 | 10:49:05 AM | 287.15 | 463 |
| 2024-05-23 | 10:45:19 AM | 286.85 | 75 |
| 2024-05-23 | 10:45:09 AM | 286.80 | 82 |
| 2024-05-23 | 10:45:09 AM | 286.80 | 2 |
| 2024-05-23 | 10:45:01 AM | 286.80 | 80 |
| 2024-05-23 | 10:44:26 AM | 286.75 | 30 |
| 2024-05-23 | 10:44:26 AM | 286.75 | 50 |
| 2024-05-23 | 10:44:26 AM | 286.75 | 88 |
| 2024-05-23 | 10:44:26 AM | 286.75 | 77 |
| 2024-05-23 | 10:41:09 AM | 286.60 | 42 |
| 2024-05-23 | 10:38:45 AM | 286.60 | 84 |