| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:24:00 PM | 282.40 | 143 |
| 2024-05-10 | 5:24:00 PM | 282.50 | 21 |
| 2024-05-10 | 5:24:00 PM | 282.50 | 388 |
| 2024-05-10 | 5:24:00 PM | 282.50 | 105 |
| 2024-05-10 | 5:24:00 PM | 282.50 | 45 |
| 2024-05-10 | 5:24:00 PM | 282.50 | 545 |
| 2024-05-10 | 5:23:11 PM | 282.60 | 1 |
| 2024-05-10 | 5:23:11 PM | 282.60 | 88 |
| 2024-05-10 | 5:23:11 PM | 282.60 | 84 |
| 2024-05-10 | 5:23:11 PM | 282.60 | 956 |
| 2024-05-10 | 5:23:11 PM | 282.60 | 653 |
| 2024-05-10 | 5:23:11 PM | 282.60 | 204 |
| 2024-05-10 | 5:23:11 PM | 282.60 | 22 |