| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:46 PM | 35.36 | 5 |
| 2024-05-24 | 5:29:46 PM | 35.36 | 87 |
| 2024-05-24 | 5:29:42 PM | 35.34 | 41 |
| 2024-05-24 | 5:29:42 PM | 35.34 | 60 |
| 2024-05-24 | 5:28:04 PM | 35.36 | 43 |
| 2024-05-24 | 5:28:04 PM | 35.36 | 45 |
| 2024-05-24 | 5:23:26 PM | 35.36 | 8 |
| 2024-05-24 | 5:22:48 PM | 35.34 | 60 |
| 2024-05-24 | 5:22:48 PM | 35.34 | 15 |
| 2024-05-24 | 5:21:11 PM | 35.36 | 114 |
| 2024-05-24 | 5:19:52 PM | 35.36 | 71 |
| 2024-05-24 | 5:17:54 PM | 35.34 | 62 |
| 2024-05-24 | 5:17:54 PM | 35.32 | 114 |