| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:48:25 PM | 5.682 | 87 |
| 2024-06-03 | 3:45:11 PM | 5.680 | 0 |
| 2024-06-03 | 3:38:30 PM | 5.672 | 500 |
| 2024-06-03 | 3:38:20 PM | 5.672 | 500 |
| 2024-06-03 | 3:30:09 PM | 5.690 | 0 |
| 2024-06-03 | 3:15:07 PM | 5.690 | 0 |
| 2024-06-03 | 3:00:08 PM | 5.698 | 0 |
| 2024-06-03 | 2:45:08 PM | 5.704 | 0 |
| 2024-06-03 | 2:30:10 PM | 5.682 | 0 |
| 2024-06-03 | 2:15:08 PM | 5.718 | 0 |
| 2024-06-03 | 2:00:15 PM | 5.732 | 0 |
| 2024-06-03 | 1:38:13 PM | 5.722 | 1,000 |
| 2024-06-03 | 1:30:17 PM | 5.676 | 0 |