| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:16:03 PM | 1,021.00 | 60 |
| 2024-05-20 | 5:15:38 PM | 1,020.00 | 38 |
| 2024-05-20 | 5:15:38 PM | 1,020.00 | 76 |
| 2024-05-20 | 5:15:38 PM | 1,020.00 | 20 |
| 2024-05-20 | 5:15:38 PM | 1,020.00 | 75 |
| 2024-05-20 | 5:15:06 PM | 1,022.50 | 41 |
| 2024-05-20 | 5:15:06 PM | 1,022.50 | 257 |
| 2024-05-20 | 5:15:06 PM | 1,022.50 | 41 |
| 2024-05-20 | 5:13:40 PM | 1,022.00 | 462 |
| 2024-05-20 | 5:13:40 PM | 1,022.00 | 230 |
| 2024-05-20 | 5:11:56 PM | 1,021.50 | 2 |
| 2024-05-20 | 5:06:26 PM | 1,022.00 | 5 |
| 2024-05-20 | 5:06:26 PM | 1,022.00 | 450 |