| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:01:58 PM | 644.00 | 33 |
| 2024-04-29 | 5:01:58 PM | 644.00 | 234 |
| 2024-04-29 | 5:00:37 PM | 643.50 | 236 |
| 2024-04-29 | 5:00:13 PM | 643.50 | 350 |
| 2024-04-29 | 5:00:13 PM | 643.50 | 396 |
| 2024-04-29 | 4:59:58 PM | 644.00 | 234 |
| 2024-04-29 | 4:57:41 PM | 644.50 | 1,033 |
| 2024-04-29 | 4:57:40 PM | 644.50 | 369 |
| 2024-04-29 | 4:56:56 PM | 643.75 | 143 |
| 2024-04-29 | 4:56:56 PM | 643.75 | 143 |
| 2024-04-29 | 4:56:53 PM | 643.75 | 523 |
| 2024-04-29 | 4:55:16 PM | 644.25 | 111 |
| 2024-04-29 | 4:50:02 PM | 644.50 | 422 |