| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:31:17 PM | 42.38 | 4 |
| 2024-05-20 | 7:30:30 PM | 42.34 | 26 |
| 2024-05-20 | 7:30:30 PM | 42.34 | 63 |
| 2024-05-20 | 7:30:20 PM | 42.26 | 12 |
| 2024-05-20 | 7:27:18 PM | 42.34 | 1 |
| 2024-05-20 | 7:26:26 PM | 42.38 | 100 |
| 2024-05-20 | 7:26:26 PM | 42.38 | 4 |
| 2024-05-20 | 7:25:16 PM | 42.38 | 26 |
| 2024-05-20 | 7:25:16 PM | 42.37 | 100 |
| 2024-05-20 | 7:24:24 PM | 42.36 | 62 |
| 2024-05-20 | 7:24:24 PM | 42.36 | 100 |
| 2024-05-20 | 7:24:24 PM | 42.36 | 100 |