| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 21:59:47 | 40.67 | 5 |
| 24/05/2024 | 21:59:44 | 40.68 | 100 |
| 24/05/2024 | 21:59:41 | 40.68 | 5 |
| 24/05/2024 | 21:59:34 | 40.68 | 5 |
| 24/05/2024 | 21:59:26 | 40.68 | 5 |
| 24/05/2024 | 21:59:13 | 40.67 | 5 |
| 24/05/2024 | 21:59:10 | 40.67 | 3 |
| 24/05/2024 | 21:59:10 | 40.67 | 3 |
| 24/05/2024 | 21:59:08 | 40.67 | 5 |
| 24/05/2024 | 21:59:07 | 40.67 | 47 |
| 24/05/2024 | 21:59:04 | 40.67 | 24 |
| 24/05/2024 | 21:59:04 | 40.67 | 4 |
| 24/05/2024 | 21:59:00 | 40.66 | 10 |