| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 10:30:43 | 567.65 | 1,091 |
| 23/05/2024 | 10:30:42 | 567.90 | 356 |
| 23/05/2024 | 10:30:41 | 567.65 | 60 |
| 23/05/2024 | 10:30:40 | 567.55 | 69 |
| 23/05/2024 | 10:30:39 | 567.55 | 59 |
| 23/05/2024 | 10:30:38 | 567.55 | 162 |
| 23/05/2024 | 10:30:37 | 567.55 | 832 |
| 23/05/2024 | 10:30:36 | 567.55 | 45 |
| 23/05/2024 | 10:30:35 | 567.55 | 32 |
| 23/05/2024 | 10:30:34 | 567.55 | 114 |
| 23/05/2024 | 10:30:33 | 567.65 | 38 |
| 23/05/2024 | 10:30:32 | 567.55 | 22 |
| 23/05/2024 | 10:30:31 | 567.55 | 29 |