| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:56:09 AM | 17.85 | 3,300 |
| 2024-06-06 | 8:56:01 AM | 17.86 | 2,300 |
| 2024-06-06 | 8:55:55 AM | 17.86 | 300 |
| 2024-06-06 | 8:55:53 AM | 17.86 | 7,700 |
| 2024-06-06 | 8:55:50 AM | 17.86 | 2,100 |
| 2024-06-06 | 8:55:45 AM | 17.86 | 900 |
| 2024-06-06 | 8:55:42 AM | 17.86 | 3,000 |
| 2024-06-06 | 8:55:41 AM | 17.87 | 1,100 |
| 2024-06-06 | 8:55:34 AM | 17.87 | 100 |
| 2024-06-06 | 8:55:32 AM | 17.86 | 600 |
| 2024-06-06 | 8:55:27 AM | 17.86 | 300 |
| 2024-06-06 | 8:55:26 AM | 17.87 | 1,200 |
| 2024-06-06 | 8:55:22 AM | 17.86 | 5,000 |