| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:53:11 AM | 10.50 | 2,100 |
| 2024-06-07 | 8:53:06 AM | 10.49 | 500 |
| 2024-06-07 | 8:53:05 AM | 10.48 | 5,700 |
| 2024-06-07 | 8:52:59 AM | 10.48 | 100 |
| 2024-06-07 | 8:52:53 AM | 10.48 | 100 |
| 2024-06-07 | 8:52:50 AM | 10.48 | 200 |
| 2024-06-07 | 8:52:49 AM | 10.48 | 1,100 |
| 2024-06-07 | 8:52:44 AM | 10.47 | 100 |
| 2024-06-07 | 8:52:41 AM | 10.47 | 300 |
| 2024-06-07 | 8:52:34 AM | 10.38 | 18,000 |
| 2024-06-07 | 8:52:11 AM | 10.46 | 100 |
| 2024-06-07 | 8:52:07 AM | 10.47 | 2,100 |
| 2024-06-07 | 8:52:04 AM | 10.46 | 400 |