| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:12 AM | 3,990.00 | 723 |
| 2024-05-17 | 4:53:32 PM | 3,980.00 | 250 |
| 2024-05-17 | 4:50:42 PM | 3,980.00 | 200 |
| 2024-05-17 | 4:35:47 PM | 3,980.00 | 25 |
| 2024-05-17 | 4:04:53 PM | 3,980.00 | 354 |
| 2024-05-17 | 3:35:43 PM | 3,980.00 | 240 |
| 2024-05-17 | 3:35:43 PM | 3,970.00 | 10 |
| 2024-05-17 | 3:13:51 PM | 3,940.00 | 500 |
| 2024-05-17 | 1:47:30 PM | 3,940.00 | 500 |
| 2024-05-17 | 1:23:46 PM | 3,970.00 | 40 |
| 2024-05-17 | 1:22:04 PM | 3,940.00 | 207 |
| 2024-05-17 | 1:22:04 PM | 3,950.00 | 200 |
| 2024-05-17 | 1:22:04 PM | 3,960.00 | 93 |