| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:17:25 AM | 3,700.00 | 28 |
| 2024-04-29 | 9:17:25 AM | 3,690.00 | 40 |
| 2024-04-29 | 9:01:09 AM | 3,610.00 | 40 |
| 2024-04-29 | 9:00:55 AM | 3,610.00 | 30 |
| 2024-04-29 | 9:00:20 AM | 3,600.00 | 400 |
| 2024-04-26 | 4:56:30 PM | 3,600.00 | 450 |
| 2024-04-26 | 4:56:26 PM | 3,610.00 | 1,500 |
| 2024-04-26 | 4:24:14 PM | 3,600.00 | 287 |
| 2024-04-26 | 4:04:36 PM | 3,590.00 | 31 |
| 2024-04-26 | 3:56:48 PM | 3,600.00 | 336 |
| 2024-04-26 | 3:46:49 PM | 3,610.00 | 40 |
| 2024-04-26 | 3:43:40 PM | 3,630.00 | 30 |
| 2024-04-26 | 3:42:18 PM | 3,610.00 | 60 |