| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:44:12 PM | 45.940 | 0 |
| 2024-06-03 | 4:13:24 PM | 45.940 | 0 |
| 2024-06-03 | 3:43:38 PM | 45.940 | 0 |
| 2024-06-03 | 3:25:15 PM | 46.070 | 11 |
| 2024-06-03 | 3:13:54 PM | 46.010 | 0 |
| 2024-06-03 | 2:46:04 PM | 46.010 | 10 |
| 2024-06-03 | 2:43:46 PM | 45.940 | 0 |
| 2024-06-03 | 2:34:54 PM | 45.940 | 2 |
| 2024-06-03 | 2:34:33 PM | 45.970 | 4 |
| 2024-06-03 | 2:14:20 PM | 45.920 | 0 |
| 2024-06-03 | 1:44:24 PM | 46.050 | 0 |
| 2024-06-03 | 1:13:53 PM | 46.060 | 0 |
| 2024-06-03 | 12:43:20 PM | 46.110 | 0 |