Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-27 |
12:03:20 AM |
0.831600 |
303.87780000 |
| 2024-05-27 |
12:03:17 AM |
0.831600 |
309.07030000 |
| 2024-05-27 |
12:03:15 AM |
0.831600 |
325.71880000 |
| 2024-05-27 |
12:03:13 AM |
0.831600 |
331.37920000 |
| 2024-05-27 |
12:03:11 AM |
0.831900 |
306.60200000 |
| 2024-05-27 |
12:03:08 AM |
0.832100 |
393.48970000 |
| 2024-05-27 |
12:03:06 AM |
0.832000 |
397.43720000 |
| 2024-05-27 |
12:03:06 AM |
0.832300 |
93.68500000 |
| 2024-05-27 |
12:03:01 AM |
0.832300 |
426.02110000 |
| 2024-05-27 |
12:02:11 AM |
0.832300 |
42.22330000 |
| 2024-05-27 |
12:01:56 AM |
0.832300 |
408.50410000 |
| 2024-05-27 |
12:01:54 AM |
0.832200 |
470.13990000 |
| 2024-05-27 |
12:01:51 AM |
0.832100 |
467.89550000 |