Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-12 |
5:28:51 PM |
0.786200 |
254.32240000 |
| 2024-05-12 |
5:28:47 PM |
0.786200 |
266.87330000 |
| 2024-05-12 |
5:28:45 PM |
0.786200 |
265.89240000 |
| 2024-05-12 |
5:28:41 PM |
0.786100 |
254.35450000 |
| 2024-05-12 |
5:28:38 PM |
0.786200 |
391.45470000 |
| 2024-05-12 |
5:28:32 PM |
0.786000 |
376.30360000 |
| 2024-05-12 |
5:28:29 PM |
0.786000 |
323.15980000 |
| 2024-05-12 |
5:28:25 PM |
0.786000 |
263.88090000 |
| 2024-05-12 |
5:28:22 PM |
0.786000 |
385.18770000 |
| 2024-05-12 |
5:28:19 PM |
0.786000 |
255.98880000 |
| 2024-05-12 |
5:28:16 PM |
0.786000 |
255.99250000 |
| 2024-05-12 |
5:28:13 PM |
0.786000 |
255.99240000 |
| 2024-05-12 |
5:28:10 PM |
0.786000 |
261.99110000 |